Stock Information
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $30.23 | 600,758 | 1:1 | $30.87 | $31.15 | $29.83 |
| October 20, 2026 | $30.13 | 215,871 | 1:1 | $30.48 | $30.96 | $29.68 |
| October 21, 2026 | $30.64 | 143,004 | 1:1 | $30.33 | $30.72 | $29.92 |
| October 22, 2026 | $30.40 | 202,504 | 1:1 | $30.48 | $30.83 | $29.18 |
| October 23, 2026 | $31.21 | 312,123 | 1:1 | $30.57 | $31.22 | $29.68 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
