Stock Information
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $30.15 | 54,123 | 1:1 | $29.78 | $30.51 | $29.60 |
| July 7, 2026 | $30.21 | 43,495 | 1:1 | $30.31 | $30.48 | $29.88 |
| July 8, 2026 | $31.06 | 47,688 | 1:1 | $30.07 | $31.18 | $30.07 |
| July 9, 2026 | $30.88 | 51,768 | 1:1 | $31.24 | $31.28 | $30.42 |
| July 10, 2026 | $30.41 | 20,274 | 1:1 | $30.92 | $30.92 | $30.19 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
