Stock Information
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $27.96 | 130,192 | 1:1 | $26.83 | $28.07 | $26.80 |
| November 10, 2026 | $30.30 | 290,154 | 1:1 | $30.00 | $30.58 | $28.57 |
| November 11, 2026 | $30.89 | 211,353 | 1:1 | $30.64 | $30.97 | $29.72 |
| November 12, 2026 | $31.32 | 289,443 | 1:1 | $30.86 | $31.89 | $30.52 |
| November 13, 2026 | $30.69 | 119,992 | 1:1 | $31.78 | $31.92 | $30.49 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
