Stock Information
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $28.91 | 10,216 | 1:1 | $28.71 | $29.19 | $28.71 |
| April 30, 2024 | $28.58 | 15,049 | 1:1 | $28.75 | $29.04 | $28.19 |
| May 1, 2024 | $27.78 | 22,631 | 1:1 | $28.55 | $28.56 | $27.73 |
| May 2, 2024 | $28.16 | 9,976 | 1:1 | $28.35 | $28.36 | $27.81 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
