Stock Information
Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $29.82 | 39,448 | 1:1 | $30.00 | $31.00 | $29.00 |
| May 12, 2026 | $29.65 | 68,263 | 1:1 | $28.68 | $30.18 | $28.63 |
| May 13, 2026 | $30.35 | 42,295 | 1:1 | $29.35 | $30.54 | $28.90 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
